Casas de cambio / Compra

 
Gráfica

 


 
Histórico
 


 
Detalle
 
Fecha B. C. Zona Metro Tijuana Tecate Rosarito Ensenada San Quintin Mexicali San Felipe
2019-Abr 17.87 17.84 17.97 17.75 17.81 17.95 - - -
2019-May 18.06 18.08 18.19 18.00 18.04 17.99 - - -
2019-Jun 18.25 18.28 18.38 18.21 18.25 18.16 - - -
2019-Jul 18.15 18.18 18.28 18.10 18.17 18.05 - - -
2019-Ago 18.21 18.27 18.38 18.23 18.19 18.02 - - -
2019-Sep 18.37 18.40 18.48 18.34 18.37 18.29 - - -
2019-Oct 18.42 18.43 18.52 18.34 18.44 18.39 - - -
2019-Nov 18.39 18.40 18.48 18.35 18.36 18.38 - - -
2019-Dic 18.52 18.51 18.43 18.50 18.60 18.57 - - -
2020-Ene 18.17 18.13 18.11 18.19 18.08 18.31 - - -
2020-Feb 17.93 17.91 17.96 17.88 17.88 17.98 - - -
2020-Mar 18.77 18.78 18.96 18.65 18.73 18.73 - - -
2020-Abr 20.56 20.44 21.17 19.97 20.18 20.91 - - -
2020-May 21.33 14.16 21.61 20.88 - 21.50 - - -
2020-Jun 20.04 13.36 20.15 19.93 - - - - -
2020-Jul 20.49 13.66 20.62 20.36 - - - - -
2020-Ago 20.61 13.74 20.70 20.52 - - - - -
2020-Sep 19.91 13.28 19.65 20.18 - - - - -
2020-Oct 20.09 13.40 20.15 20.04 - - - - -
2020-Nov 19.59 19.59 19.62 19.63 19.51 - - - -
2020-Dic 18.99 18.99 19.09 18.91 18.96 - - - -
2021-Ene 18.97 18.97 19.06 18.94 18.92 - - - -
2021-Feb 19.07 19.07 19.15 18.99 19.06 - - - -
2021-Mar 19.46 19.46 19.49 19.39 19.51 - - - -
2021-Abr 19.08 19.08 19.09 19.02 19.12 - - - -
2021-May 18.99 18.99 18.97 18.86 19.13 - - - -
2021-Jun 18.94 18.94 19.00 18.84 18.99 - - - -
2021-Jul 18.99 18.99 19.06 18.93 18.99 - - - -
2021-Ago 19.10 19.10 19.15 19.06 19.09 - - - -
2021-Sep 19.11 19.11 19.21 18.99 19.12 - - - -
2021-Oct 19.46 19.46 19.50 19.29 19.58 - - - -
2021-Nov 19.70 19.70 19.65 19.60 19.86 - - - -
2021-Dic 19.95 19.95 20.06 19.95 19.84 - - - -
2022-Ene 19.84 19.84 19.78 19.63 20.10 - - - -
2022-Feb 19.75 19.75 19.71 19.68 19.87 - - - -
2022-Mar 19.78 19.78 19.70 19.67 19.97 - - - -
2022-Abr 19.40 19.40 19.30 19.10 19.79 - - - -
2022-May 19.28 19.28 19.14 19.10 19.59 - - - -
2022-Jun 19.31 19.31 19.17 19.00 19.77 - - - -
2022-Jul 19.58 19.58 19.51 19.37 19.87 - - - -
2022-Ago 19.62 19.62 19.55 19.36 19.96 - - - -
2022-Sep 19.41 19.41 19.39 19.23 19.62 - - - -
2022-Oct 19.29 19.29 19.36 19.20 19.30 - - - -
2022-Nov 19.02 19.02 19.10 18.90 19.07 - - - -
2022-Dic 18.96 18.96 19.08 18.90 18.91 - - - -
2023-Ene 18.35 18.35 18.49 18.05 18.50 - - - -
2023-Feb 17.93 17.93 18.05 17.75 18.00 - - - -
2023-Mar 17.51 17.51 17.57 17.40 17.55 - - - -
2023-Abr 17.37 17.37 17.46 17.25 17.40 - - - -
2023-May 17.08 17.08 17.13 17.00 17.12 - - - -
2023-Jun 16.54 16.53 16.76 16.40 16.45 - - - -
2023-Jul 16.31 16.31 16.32 16.20 16.40 - - - -
2023-Ago 16.22 16.22 16.29 16.28 16.08 - - - -
2023-Sep 16.67 16.67 16.39 16.90 16.71 - - - -
2023-Oct 17.28 17.28 17.37 17.20 17.26 - - - -
2023-Nov 16.99 16.99 17.15 16.80 17.02 - - - -
2023-Dic 16.86 16.86 16.81 16.85 16.92 - - - -
2024-Ene 16.53 16.53 16.53 16.50 16.55 - - - -
2024-Feb 16.47 16.47 16.60 16.40 16.42 - - - -
2024-Mar 16.35 5.45 16.35 - - - - - -
2024-Abr 16.19 5.40 16.19 - - - - - -
2024-May 16.20 5.40 16.20 - - - - - -
2024-Jun 17.24 5.75 17.24 - - - - - -
2024-Jul 17.21 5.74 17.21 - - - - - -
2024-Ago 18.22 6.07 18.22 - - - - - -
2024-Sep 18.66 6.22 18.66 - - - - - -
2024-Oct 18.93 6.31 18.93 - - - - - -
2024-Nov 19.80 6.60 19.80 - - - - - -
2024-Dic 19.82 6.61 19.82 - - - - - -
2025-Ene 19.97 6.66 19.97 - - - - - -
2025-Feb 19.89 6.63 19.89 - - - - - -
2025-Mar 19.52 6.51 19.52 - - - - - -