Casas de cambio / Venta

 
Gráfica

 


 
Histórico
 


 
Detalle
 
Fecha B. C. Zona Metro Tijuana Tecate Rosarito Ensenada San Quintin Mexicali San Felipe
2019-Abr 18.28 18.26 18.23 18.26 18.30 18.34 - - -
2019-May 18.40 18.43 18.39 18.43 18.46 18.34 - - -
2019-Jun 18.68 18.68 18.68 18.67 18.69 18.70 - - -
2019-Jul 18.46 18.42 18.32 18.55 18.40 18.57 - - -
2019-Ago 18.61 18.61 18.60 18.67 18.56 18.63 - - -
2019-Sep 18.75 18.75 18.71 18.76 18.79 18.73 - - -
2019-Oct 18.76 18.76 18.77 18.75 18.75 18.78 - - -
2019-Nov 18.77 18.77 18.76 18.81 18.73 18.76 - - -
2019-Dic 18.98 18.98 18.86 18.98 19.11 18.96 - - -
2020-Ene 18.58 18.57 18.50 18.61 18.59 18.61 - - -
2020-Feb 18.34 18.34 18.26 18.29 18.47 18.35 - - -
2020-Mar 19.99 19.92 19.77 20.05 19.93 20.22 - - -
2020-Abr 22.44 22.43 22.20 22.30 22.80 22.45 - - -
2020-May 22.31 14.93 22.30 22.49 - 22.15 - - -
2020-Jun 20.93 13.95 20.74 21.12 - - - - -
2020-Jul 20.93 14.13 21.05 21.35 - - - - -
2020-Ago 20.93 14.08 21.07 21.16 - - - - -
2020-Sep 20.67 13.78 20.61 20.73 - - - - -
2020-Oct 20.52 13.68 20.52 20.51 - - - - -
2020-Nov 20.10 20.10 19.95 20.29 20.07 - - - -
2020-Dic 19.50 19.50 19.35 19.62 19.52 - - - -
2021-Ene 19.46 19.46 19.32 19.64 19.43 - - - -
2021-Feb 19.55 19.55 19.50 19.60 19.55 - - - -
2021-Mar 19.91 19.91 19.87 19.99 19.86 - - - -
2021-Abr 19.54 19.54 19.44 19.63 19.55 - - - -
2021-May 19.44 19.44 19.27 19.48 19.57 - - - -
2021-Jun 19.38 19.38 19.34 19.45 19.36 - - - -
2021-Jul 19.47 19.47 19.38 19.50 19.52 - - - -
2021-Ago 19.49 19.49 19.49 19.55 19.43 - - - -
2021-Sep 19.44 19.44 19.44 19.50 19.39 - - - -
2021-Oct 19.82 19.82 19.78 19.85 19.83 - - - -
2021-Nov 20.07 20.07 20.00 20.19 20.03 - - - -
2021-Dic 20.39 20.39 20.49 20.68 20.00 - - - -
2022-Ene 20.31 20.31 20.14 20.48 20.32 - - - -
2022-Feb 20.14 20.14 20.11 20.28 20.04 - - - -
2022-Mar 20.14 20.14 20.05 20.28 20.08 - - - -
2022-Abr 19.74 19.74 19.64 19.69 19.88 - - - -
2022-May 19.56 19.56 19.33 19.70 19.66 - - - -
2022-Jun 19.61 19.61 19.35 19.60 19.89 - - - -
2022-Jul 19.95 19.95 19.88 19.97 19.99 - - - -
2022-Ago 19.92 19.92 19.72 19.96 20.07 - - - -
2022-Sep 19.75 19.75 19.68 19.85 19.72 - - - -
2022-Oct 19.59 19.59 19.59 19.75 19.43 - - - -
2022-Nov 19.30 19.30 19.38 19.35 19.18 - - - -
2022-Dic 19.27 19.27 19.30 19.50 19.00 - - - -
2023-Ene 18.71 18.71 18.80 18.65 18.68 - - - -
2023-Feb 18.26 18.26 18.39 18.35 18.05 - - - -
2023-Mar 18.03 18.03 17.93 18.10 18.06 - - - -
2023-Abr 17.83 17.83 17.73 17.75 18.00 - - - -
2023-May 17.49 17.49 17.46 17.50 17.50 - - - -
2023-Jun 16.92 16.92 16.95 16.90 16.90 - - - -
2023-Jul 16.68 16.68 16.64 16.70 16.70 - - - -
2023-Ago 16.60 16.60 16.74 16.78 16.28 - - - -
2023-Sep 17.36 17.36 17.02 17.50 17.55 - - - -
2023-Oct 17.71 17.71 17.67 17.75 17.70 - - - -
2023-Nov 17.39 17.39 17.39 17.35 17.43 - - - -
2023-Dic 17.07 17.07 17.07 17.05 17.10 - - - -
2024-Ene 16.84 16.84 16.86 16.85 16.80 - - - -
2024-Feb 16.86 16.86 16.84 16.90 16.84 - - - -
2024-Mar 16.63 5.54 16.63 - - - - - -
2024-Abr 16.47 5.49 16.47 - - - - - -
2024-May 16.51 5.50 16.51 - - - - - -
2024-Jun 17.68 5.89 17.68 - - - - - -
2024-Jul 17.74 5.91 17.74 - - - - - -
2024-Ago 18.60 6.20 18.60 - - - - - -
2024-Sep 19.04 6.35 19.04 - - - - - -
2024-Oct 19.22 6.41 19.22 - - - - - -
2024-Nov 20.02 6.67 20.02 - - - - - -
2024-Dic 19.97 6.66 19.97 - - - - - -
2025-Ene 20.22 6.74 20.22 - - - - - -
2025-Feb 20.17 6.72 20.17 - - - - - -
2025-Mar 19.88 6.63 19.88 - - - - - -