Currency exchange houses / Sale

 
Graphic

 


 
Historic
 


 
Detail
 
Date B. C. Metro Area Tijuana Tecate Rosarito Ensenada San Quintin Mexicali San Felipe
2019-Abr 18.28 54.79 18.23 18.26 18.30 18.34 - - -
2019-May 18.40 55.28 18.39 18.43 18.46 18.34 - - -
2019-Jun 18.68 56.04 18.68 18.67 18.69 18.70 - - -
2019-Jul 18.46 55.27 18.32 18.55 18.40 18.57 - - -
2019-Ago 18.61 55.83 18.60 18.67 18.56 18.63 - - -
2019-Sep 18.75 56.26 18.71 18.76 18.79 18.73 - - -
2019-Oct 18.76 56.27 18.77 18.75 18.75 18.78 - - -
2019-Nov 18.77 56.30 18.76 18.81 18.73 18.76 - - -
2019-Dic 18.98 56.95 18.86 18.98 19.11 18.96 - - -
2020-Ene 18.58 55.70 18.50 18.61 18.59 18.61 - - -
2020-Feb 18.34 55.02 18.26 18.29 18.47 18.35 - - -
2020-Mar 19.99 59.75 19.77 20.05 19.93 20.22 - - -
2020-Abr 22.44 67.30 22.20 22.30 22.80 22.45 - - -
2020-May 22.31 44.79 22.30 22.49 - 22.15 - - -
2020-Jun 20.93 41.86 20.74 21.12 - - - - -
2020-Jul 20.93 42.40 21.05 21.35 - - - - -
2020-Ago 20.93 42.23 21.07 21.16 - - - - -
2020-Sep 20.67 41.34 20.61 20.73 - - - - -
2020-Oct 20.52 41.03 20.52 20.51 - - - - -
2020-Nov 20.10 60.31 19.95 20.29 20.07 - - - -
2020-Dic 19.50 58.49 19.35 19.62 19.52 - - - -
2021-Ene 19.46 58.39 19.32 19.64 19.43 - - - -
2021-Feb 19.55 58.65 19.50 19.60 19.55 - - - -
2021-Mar 19.91 59.72 19.87 19.99 19.86 - - - -
2021-Abr 19.54 58.62 19.44 19.63 19.55 - - - -
2021-May 19.44 58.32 19.27 19.48 19.57 - - - -
2021-Jun 19.38 58.15 19.34 19.45 19.36 - - - -
2021-Jul 19.47 58.40 19.38 19.50 19.52 - - - -
2021-Ago 19.49 58.47 19.49 19.55 19.43 - - - -
2021-Sep 19.44 58.33 19.44 19.50 19.39 - - - -
2021-Oct 19.82 59.46 19.78 19.85 19.83 - - - -
2021-Nov 20.07 60.22 20.00 20.19 20.03 - - - -
2021-Dic 20.39 61.17 20.49 20.68 20.00 - - - -
2022-Ene 20.31 60.94 20.14 20.48 20.32 - - - -
2022-Feb 20.14 60.43 20.11 20.28 20.04 - - - -
2022-Mar 20.14 60.41 20.05 20.28 20.08 - - - -
2022-Abr 19.74 59.21 19.64 19.69 19.88 - - - -
2022-May 19.56 58.69 19.33 19.70 19.66 - - - -
2022-Jun 19.61 58.84 19.35 19.60 19.89 - - - -
2022-Jul 19.95 59.84 19.88 19.97 19.99 - - - -
2022-Ago 19.92 59.75 19.72 19.96 20.07 - - - -
2022-Sep 19.75 59.25 19.68 19.85 19.72 - - - -
2022-Oct 19.59 58.77 19.59 19.75 19.43 - - - -
2022-Nov 19.30 57.91 19.38 19.35 19.18 - - - -
2022-Dic 19.27 57.80 19.30 19.50 19.00 - - - -
2023-Ene 18.71 56.13 18.80 18.65 18.68 - - - -
2023-Feb 18.26 54.79 18.39 18.35 18.05 - - - -
2023-Mar 18.03 54.09 17.93 18.10 18.06 - - - -
2023-Abr 17.83 53.48 17.73 17.75 18.00 - - - -
2023-May 17.49 52.46 17.46 17.50 17.50 - - - -
2023-Jun 16.92 50.75 16.95 16.90 16.90 - - - -
2023-Jul 16.68 50.04 16.64 16.70 16.70 - - - -
2023-Ago 16.60 49.80 16.74 16.78 16.28 - - - -
2023-Sep 17.36 52.07 17.02 17.50 17.55 - - - -
2023-Oct 17.71 53.12 17.67 17.75 17.70 - - - -
2023-Nov 17.39 52.17 17.39 17.35 17.43 - - - -
2023-Dic 17.07 51.22 17.07 17.05 17.10 - - - -
2024-Ene 16.84 50.51 16.86 16.85 16.80 - - - -
2024-Feb 16.86 50.58 16.84 16.90 16.84 - - - -
2024-Mar 16.63 16.63 16.63 - - - - - -
2024-Abr 16.47 16.47 16.47 - - - - - -
2024-May 16.51 16.51 16.51 - - - - - -
2024-Jun 17.68 17.68 17.68 - - - - - -
2024-Jul 17.74 17.74 17.74 - - - - - -
2024-Ago 18.60 18.60 18.60 - - - - - -
2024-Sep 19.04 19.04 19.04 - - - - - -
2024-Oct 19.22 19.22 19.22 - - - - - -
2024-Nov 20.02 20.02 20.02 - - - - - -
2024-Dic 19.97 19.97 19.97 - - - - - -
2025-Ene 20.22 20.22 20.22 - - - - - -
2025-Feb 20.17 20.17 20.17 - - - - - -
2025-Mar 19.88 19.88 19.88 - - - - - -
2025-Abr 19.56 19.56 19.56 - - - - - -
2025-May 19.04 19.04 19.04 - - - - - -
2025-Jun 18.63 18.63 18.63 - - - - - -
2025-Jul 18.30 18.30 18.30 - - - - - -